Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 182.05 185.0 172.7 177.5 8985.00
22 May, 2024 183.7 183.7 180.2 181.1 3937.00
21 May, 2024 187.0 187.0 180.6 183.2 6770.00
18 May, 2024 185.0 187.0 185.0 185.9 721.00
17 May, 2024 175.0 185.85 174.7 183.35 7462.00
16 May, 2024 178.0 181.35 173.5 174.7 7074.00
15 May, 2024 174.0 181.7 173.5 178.15 5004.00
14 May, 2024 179.8 182.0 172.0 173.95 10.17 Thousand
13 May, 2024 176.0 178.9 173.0 176.8 8802.00
10 May, 2024 180.0 182.8 175.2 177.6 3998.00