Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 182.0 182.0 176.0 176.75 6318.00
08 May, 2024 181.5 185.2 172.7 180.45 11.33 Thousand
07 May, 2024 185.8 188.5 181.55 182.15 6479.00
06 May, 2024 185.95 190.0 184.35 185.8 14.29 Thousand
03 May, 2024 185.0 188.35 180.0 182.3 9407.00
02 May, 2024 190.0 193.85 180.0 181.35 20.53 Thousand
30 Apr, 2024 192.0 192.5 187.25 189.65 10.78 Thousand
29 Apr, 2024 195.0 195.0 190.2 191.25 10.92 Thousand
26 Apr, 2024 195.0 196.0 190.0 194.6 12.72 Thousand
25 Apr, 2024 197.75 197.75 192.15 195.05 5959.00