Prima Plastics Limited (PRIMAPLA.BO)
INR 163.3
(-0.88%)
INR 163.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 174.8 | 174.8 | 167.6 | 168.85 | 30.1 Thousand |
| 05 Jun, 2024 | 160.0 | 174.9 | 150.05 | 170.05 | 24.79 Thousand |
| 04 Jun, 2024 | 171.4 | 171.4 | 145.6 | 154.1 | 28.82 Thousand |
| 03 Jun, 2024 | 180.0 | 180.5 | 168.0 | 171.4 | 51.96 Thousand |
| 31 May, 2024 | 182.85 | 182.85 | 172.5 | 177.8 | 8590.00 |
| 30 May, 2024 | 174.2 | 178.9 | 173.7 | 175.6 | 15.27 Thousand |
| 29 May, 2024 | 177.6 | 182.75 | 176.55 | 178.65 | 13.21 Thousand |
| 28 May, 2024 | 195.0 | 196.9 | 183.15 | 183.25 | 29.74 Thousand |
| 27 May, 2024 | 184.8 | 186.3 | 175.25 | 183.6 | 12.88 Thousand |
| 24 May, 2024 | 176.15 | 183.0 | 176.15 | 180.4 | 8072.00 |
9260
7240
RR1
301027
MOBBW
OXSQZ