Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 190.0 192.7 180.0 184.25 28.14 Thousand
04 Jul, 2024 193.95 195.0 188.4 188.9 7408.00
03 Jul, 2024 188.0 194.7 187.0 191.55 11.76 Thousand
02 Jul, 2024 189.0 189.95 185.0 188.75 12.7 Thousand
01 Jul, 2024 184.95 188.05 181.25 184.3 17.79 Thousand
28 Jun, 2024 188.1 192.0 181.0 185.25 9543.00
27 Jun, 2024 195.7 195.7 187.0 187.75 9562.00
26 Jun, 2024 188.5 197.0 187.25 190.35 14.39 Thousand
25 Jun, 2024 196.35 199.0 191.0 191.7 20.53 Thousand
24 Jun, 2024 189.5 199.3 188.25 196.35 63.33 Thousand