Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 164.5 180.8 164.5 175.55 13.41 Thousand
02 Aug, 2024 184.0 184.45 181.0 182.25 7177.00
01 Aug, 2024 185.0 189.8 182.9 185.85 11.89 Thousand
31 Jul, 2024 189.85 191.1 185.0 186.05 13.69 Thousand
30 Jul, 2024 187.55 188.0 181.55 186.0 14.39 Thousand
29 Jul, 2024 184.7 186.0 179.2 181.95 14.7 Thousand
26 Jul, 2024 186.95 188.0 177.65 179.25 19.2 Thousand
25 Jul, 2024 187.8 187.8 178.1 184.4 7179.00
24 Jul, 2024 180.6 185.0 180.0 184.1 6050.00
23 Jul, 2024 180.0 183.95 175.05 180.4 9330.00