Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 199.4 199.4 189.2 192.2 16.53 Thousand
27 Aug, 2024 192.0 196.0 189.05 192.25 37.95 Thousand
26 Aug, 2024 201.0 201.0 188.8 191.75 37.95 Thousand
25 Aug, 2024 201.0 201.0 188.8 191.75 13.13 Thousand
23 Aug, 2024 205.95 205.95 190.35 194.85 23.89 Thousand
22 Aug, 2024 197.3 206.05 187.55 200.5 62.04 Thousand
21 Aug, 2024 185.4 195.0 185.35 192.65 62.04 Thousand
20 Aug, 2024 188.75 188.75 183.0 185.35 34.59 Thousand
19 Aug, 2024 187.3 192.0 187.3 188.75 21.29 Thousand
18 Aug, 2024 187.3 192.0 187.3 188.75 10.98 Thousand