Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 194.0 194.0 189.0 189.0 23.68 Thousand
08 Sep, 2024 194.0 194.0 189.0 191.4 23.38 Thousand
06 Sep, 2024 197.65 197.65 191.0 191.3 4970.00
05 Sep, 2024 197.6 197.6 191.35 192.3 14.7 Thousand
04 Sep, 2024 199.9 199.9 191.4 194.95 17.78 Thousand
03 Sep, 2024 194.0 201.0 189.15 198.6 30.82 Thousand
02 Sep, 2024 194.05 197.0 187.5 193.55 30.72 Thousand
01 Sep, 2024 194.05 197.0 187.5 193.55 13.2 Thousand
30 Aug, 2024 186.05 193.0 186.05 191.15 6865.00
29 Aug, 2024 195.45 195.45 187.15 188.1 6862.00