Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 181.0 181.0 169.0 172.35 11.05 Thousand
07 Oct, 2024 183.95 183.95 172.65 174.1 6927.00
04 Oct, 2024 179.6 179.6 173.0 176.95 4636.00
03 Oct, 2024 179.8 185.9 174.0 176.65 17.66 Thousand
01 Oct, 2024 190.35 192.0 178.4 181.35 21.18 Thousand
30 Sep, 2024 193.7 193.7 186.1 186.65 2917.00
27 Sep, 2024 185.5 191.0 185.0 189.85 6223.00
26 Sep, 2024 190.95 190.95 185.0 185.6 3229.00
25 Sep, 2024 187.8 191.0 185.0 187.85 8412.00
24 Sep, 2024 187.65 192.75 184.0 184.85 5176.00