Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 178.5 178.65 172.0 175.4 4168.00
21 Oct, 2024 180.65 183.45 175.15 178.65 6245.00
18 Oct, 2024 180.1 180.15 171.5 175.05 5103.00
17 Oct, 2024 179.4 181.45 175.55 178.15 2240.00
16 Oct, 2024 178.5 181.0 175.4 179.45 5900.00
15 Oct, 2024 182.8 182.8 175.0 176.75 5354.00
14 Oct, 2024 182.0 182.0 175.25 177.85 7759.00
11 Oct, 2024 176.5 179.0 172.75 175.4 4622.00
10 Oct, 2024 175.0 179.95 173.5 177.25 2276.00
09 Oct, 2024 179.9 179.9 174.55 175.0 7985.00