INR 163.3
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 178.5 | 178.65 | 172.0 | 175.4 | 4168.00 |
21 Oct, 2024 | 180.65 | 183.45 | 175.15 | 178.65 | 6245.00 |
18 Oct, 2024 | 180.1 | 180.15 | 171.5 | 175.05 | 5103.00 |
17 Oct, 2024 | 179.4 | 181.45 | 175.55 | 178.15 | 2240.00 |
16 Oct, 2024 | 178.5 | 181.0 | 175.4 | 179.45 | 5900.00 |
15 Oct, 2024 | 182.8 | 182.8 | 175.0 | 176.75 | 5354.00 |
14 Oct, 2024 | 182.0 | 182.0 | 175.25 | 177.85 | 7759.00 |
11 Oct, 2024 | 176.5 | 179.0 | 172.75 | 175.4 | 4622.00 |
10 Oct, 2024 | 175.0 | 179.95 | 173.5 | 177.25 | 2276.00 |
09 Oct, 2024 | 179.9 | 179.9 | 174.55 | 175.0 | 7985.00 |
9260
7240
RR1
301027
MOBBW
OXSQZ