Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 179.5 179.5 167.65 170.6 3794.00
04 Nov, 2024 172.65 176.2 168.1 171.7 4412.00
01 Nov, 2024 179.9 179.9 174.5 175.6 761.00
31 Oct, 2024 182.0 182.0 170.45 176.7 3206.00
30 Oct, 2024 167.05 173.95 165.1 170.45 3145.00
29 Oct, 2024 176.55 176.55 167.05 170.45 1763.00
28 Oct, 2024 168.0 168.1 163.3 165.6 6286.00
25 Oct, 2024 170.5 171.45 165.1 167.5 4832.00
24 Oct, 2024 180.95 180.95 170.0 172.6 1918.00
23 Oct, 2024 171.9 178.9 171.9 175.3 1261.00