Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 178.9 178.9 163.0 164.05 31.34 Thousand
04 Dec, 2024 163.0 179.3 162.7 172.55 38.65 Thousand
03 Dec, 2024 153.9 159.0 153.3 156.15 5157.00
02 Dec, 2024 150.3 156.0 150.3 153.9 3948.00
29 Nov, 2024 154.2 154.2 147.35 150.25 11.62 Thousand
28 Nov, 2024 156.0 156.0 153.1 153.65 7148.00
27 Nov, 2024 158.9 158.9 152.0 154.05 7954.00
26 Nov, 2024 154.0 157.5 153.9 155.85 3728.00
25 Nov, 2024 158.0 158.0 145.65 150.85 9811.00
22 Nov, 2024 145.3 150.5 143.6 145.6 4419.00