Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 186.6 190.55 183.5 188.65 9496.00
20 Sep, 2024 192.85 192.85 185.5 186.55 4052.00
19 Sep, 2024 197.7 197.7 186.55 188.2 16.42 Thousand
18 Sep, 2024 192.0 199.0 190.65 192.55 21.84 Thousand
17 Sep, 2024 197.7 197.7 189.0 192.0 20.95 Thousand
16 Sep, 2024 190.0 196.4 189.3 192.95 35.75 Thousand
13 Sep, 2024 193.8 194.5 191.0 193.0 8376.00
12 Sep, 2024 193.95 193.95 190.0 191.8 8376.00
11 Sep, 2024 194.0 194.0 189.0 190.5 22.79 Thousand
10 Sep, 2024 192.9 193.95 189.9 191.0 22.79 Thousand