Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 185.78 193.28 181.2 188.54 36.92 Thousand
15 Aug, 2024 184.55 192.0 180.0 187.3 36.92 Thousand
14 Aug, 2024 186.23 191.26 182.5 185.78 14.87 Thousand
13 Aug, 2024 190.36 190.36 183.26 186.23 27.03 Thousand
12 Aug, 2024 171.42 190.3 171.27 189.4 52.35 Thousand
11 Aug, 2024 171.15 190.0 171.0 189.1 52.35 Thousand
09 Aug, 2024 178.6 181.8 172.0 179.1 25.85 Thousand
08 Aug, 2024 170.0 179.1 160.35 178.6 74.08 Thousand
07 Aug, 2024 176.5 179.85 175.7 179.25 7540.00
06 Aug, 2024 180.85 180.85 175.0 175.25 8621.00