Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 184.0 184.85 175.65 180.45 10.33 Thousand
19 Jul, 2024 188.0 190.95 183.15 184.0 8802.00
18 Jul, 2024 191.05 196.8 184.7 189.05 22.94 Thousand
16 Jul, 2024 193.0 196.0 188.1 194.05 17.28 Thousand
15 Jul, 2024 193.1 195.0 184.1 191.2 10.47 Thousand
12 Jul, 2024 193.5 198.0 190.1 192.55 27.05 Thousand
11 Jul, 2024 178.05 193.7 178.0 192.45 65.92 Thousand
10 Jul, 2024 187.05 189.5 172.9 180.5 76.2 Thousand
09 Jul, 2024 185.0 190.95 182.0 185.3 14.35 Thousand
08 Jul, 2024 188.8 190.0 183.0 183.6 7680.00