Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 190.5 192.85 185.0 185.7 14.44 Thousand
20 Jun, 2024 183.95 193.5 183.95 190.0 24.82 Thousand
19 Jun, 2024 185.0 187.0 182.4 183.95 4619.00
18 Jun, 2024 180.3 187.0 180.1 185.2 29.51 Thousand
14 Jun, 2024 183.0 183.0 177.0 180.3 12.99 Thousand
13 Jun, 2024 178.0 183.9 177.85 180.4 6893.00
12 Jun, 2024 179.95 183.0 173.5 179.55 10.66 Thousand
11 Jun, 2024 174.5 178.45 174.0 176.6 10.36 Thousand
10 Jun, 2024 179.0 180.0 172.55 175.75 11.02 Thousand
07 Jun, 2024 170.5 179.85 167.05 177.4 19.51 Thousand