Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 166.95 166.95 161.55 161.95 3672.00
26 Dec, 2023 168.85 168.85 160.5 161.2 14.34 Thousand
22 Dec, 2023 171.4 171.4 163.2 165.0 8889.00
21 Dec, 2023 158.5 170.0 158.5 170.0 19.51 Thousand
20 Dec, 2023 162.95 164.95 157.0 158.0 32.22 Thousand
19 Dec, 2023 173.0 173.0 159.5 160.25 98.47 Thousand
18 Dec, 2023 177.8 177.8 168.5 169.3 26.2 Thousand
15 Dec, 2023 182.0 182.0 173.55 174.35 12.92 Thousand
14 Dec, 2023 182.8 182.8 177.0 177.15 7881.00
13 Dec, 2023 176.6 183.0 175.0 180.75 9120.00