Prima Plastics Limited (PRIMAPLA.BO)

INR 163.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 183.0 191.95 183.0 190.0 85.22 Thousand
24 Nov, 2023 176.95 181.25 174.2 180.05 57.5 Thousand
23 Nov, 2023 174.0 176.5 171.05 174.1 22.56 Thousand
22 Nov, 2023 175.4 175.4 168.2 173.65 12.25 Thousand
21 Nov, 2023 171.95 175.9 170.0 174.45 12.76 Thousand
20 Nov, 2023 170.0 176.5 165.7 168.9 21.09 Thousand
17 Nov, 2023 172.4 172.4 167.0 169.8 4972.00
16 Nov, 2023 174.95 178.0 170.2 172.4 20.48 Thousand
15 Nov, 2023 169.5 174.0 167.25 173.0 10.66 Thousand
13 Nov, 2023 171.4 176.55 159.5 172.0 28.27 Thousand