Pricol Limited (PRICOLLTD.BO)

INR 450.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 418.65 437.3 411.3 430.3 27.67 Thousand
18 Feb, 2025 425.05 430.0 387.55 410.4 44.13 Thousand
17 Feb, 2025 442.0 446.15 408.25 424.85 79.04 Thousand
14 Feb, 2025 492.05 492.05 450.0 453.2 11.2 Thousand
13 Feb, 2025 486.0 500.4 475.9 494.3 8952.00
12 Feb, 2025 470.15 492.05 458.8 483.95 27.18 Thousand
11 Feb, 2025 490.05 495.0 471.65 474.8 29.76 Thousand
10 Feb, 2025 519.65 519.65 495.45 501.1 5599.00
07 Feb, 2025 518.45 525.8 507.65 509.0 14.98 Thousand
06 Feb, 2025 527.95 533.0 516.55 526.45 12.37 Thousand