Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 450.2 450.2 436.4 438.65 9298.00
24 Apr, 2025 464.2 464.2 449.3 450.15 13.21 Thousand
23 Apr, 2025 455.9 465.2 451.05 459.2 23.11 Thousand
22 Apr, 2025 462.0 462.0 443.65 452.4 8924.00
21 Apr, 2025 444.05 457.0 442.6 455.2 5870.00
17 Apr, 2025 442.55 451.05 438.45 445.75 7601.00
16 Apr, 2025 445.0 450.0 438.55 443.9 10.36 Thousand
15 Apr, 2025 425.05 450.15 425.05 443.05 9757.00
11 Apr, 2025 437.95 437.95 411.45 422.05 5862.00
09 Apr, 2025 434.2 434.2 407.15 409.85 6980.00