Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 431.0 437.9 431.0 435.1 2427.00
19 Jun, 2025 437.1 447.05 437.1 444.2 5410.00
18 Jun, 2025 440.0 444.9 437.3 443.3 2335.00
17 Jun, 2025 440.7 444.45 438.75 444.45 3592.00
16 Jun, 2025 439.45 441.5 430.0 431.5 7222.00
13 Jun, 2025 439.95 442.0 427.5 440.65 32.3 Thousand
12 Jun, 2025 452.0 455.0 441.0 443.3 35.25 Thousand
11 Jun, 2025 450.0 455.35 447.45 449.4 5373.00
10 Jun, 2025 449.0 456.35 448.7 450.55 11.79 Thousand
09 Jun, 2025 429.2 447.0 429.2 445.4 33.33 Thousand