Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 317.55 336.65 317.55 328.75 100.4 Thousand
21 Sep, 2023 328.95 335.65 316.0 317.55 73.17 Thousand
20 Sep, 2023 333.05 340.45 328.4 329.55 35.7 Thousand
18 Sep, 2023 338.95 345.3 332.0 335.2 65.71 Thousand
15 Sep, 2023 316.75 340.0 316.75 337.9 30.69 Thousand
14 Sep, 2023 323.3 324.7 316.95 319.5 15.45 Thousand