Pricol Limited (PRICOLLTD.BO)
INR 438.6
(0.18%)
INR 438.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 432.05 | 438.2 | 432.05 | 437.5 | 7666.00 |
| 24 Jun, 2025 | 426.05 | 434.1 | 426.05 | 431.95 | 2189.00 |
| 23 Jun, 2025 | 426.95 | 432.45 | 426.95 | 431.7 | 3747.00 |
| 20 Jun, 2025 | 431.0 | 438.15 | 431.0 | 433.35 | 5415.00 |
| 19 Jun, 2025 | 437.1 | 447.05 | 433.15 | 436.9 | 10.68 Thousand |
| 18 Jun, 2025 | 440.0 | 444.9 | 437.3 | 439.2 | 19.62 Thousand |
| 17 Jun, 2025 | 440.7 | 445.95 | 438.1 | 443.45 | 14.75 Thousand |
| 16 Jun, 2025 | 439.45 | 442.7 | 430.0 | 440.3 | 18.2 Thousand |
| 13 Jun, 2025 | 439.95 | 442.0 | 427.5 | 440.65 | 32.33 Thousand |
| 12 Jun, 2025 | 452.0 | 455.0 | 441.0 | 443.3 | 35.25 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI