Pricol Limited (PRICOLLTD.BO)

INR 450.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 426.5 454.0 419.05 448.0 82.31 Thousand
20 Mar, 2025 423.75 425.7 411.45 421.9 23.06 Thousand
19 Mar, 2025 426.85 438.7 418.0 421.25 31.56 Thousand
18 Mar, 2025 410.0 432.8 410.0 426.85 19.8 Thousand
17 Mar, 2025 414.05 423.55 410.85 421.95 7223.00
13 Mar, 2025 416.65 424.8 408.9 413.55 10.74 Thousand
12 Mar, 2025 416.25 429.7 415.15 416.6 16.49 Thousand
11 Mar, 2025 420.7 427.15 415.0 423.65 16.49 Thousand
10 Mar, 2025 428.85 434.6 413.0 430.45 27.87 Thousand
07 Mar, 2025 429.25 433.5 425.35 428.8 11.22 Thousand