Pricol Limited (PRICOLLTD.BO)

INR 450.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 427.95 429.95 418.3 426.1 21.41 Thousand
05 Mar, 2025 414.8 420.55 408.2 418.6 22.55 Thousand
04 Mar, 2025 400.0 413.35 398.05 407.0 18.26 Thousand
03 Mar, 2025 398.1 408.0 387.65 402.45 46.25 Thousand
28 Feb, 2025 410.0 410.0 396.2 397.85 9981.00
27 Feb, 2025 423.9 423.9 405.25 409.1 22.08 Thousand
25 Feb, 2025 437.3 437.3 414.35 416.35 7652.00
24 Feb, 2025 429.0 437.2 425.55 428.5 7586.00
21 Feb, 2025 435.4 448.15 429.15 433.1 17.17 Thousand
20 Feb, 2025 429.85 447.0 427.2 438.95 12.11 Thousand