Pricol Limited (PRICOLLTD.BO)
INR 438.6
(0.18%)
INR 438.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 430.9 | 458.6 | 430.9 | 455.75 | 29.44 Thousand |
| 09 May, 2025 | 411.0 | 427.25 | 408.1 | 425.8 | 12.24 Thousand |
| 08 May, 2025 | 428.2 | 440.95 | 425.0 | 425.9 | 14.08 Thousand |
| 07 May, 2025 | 415.0 | 430.9 | 414.0 | 428.9 | 10.87 Thousand |
| 06 May, 2025 | 428.15 | 433.85 | 422.65 | 424.75 | 16.47 Thousand |
| 05 May, 2025 | 435.05 | 436.65 | 429.0 | 430.7 | 15.34 Thousand |
| 02 May, 2025 | 432.15 | 442.7 | 430.1 | 438.6 | 15.79 Thousand |
| 30 Apr, 2025 | 433.05 | 446.25 | 431.3 | 437.8 | 12.1 Thousand |
| 29 Apr, 2025 | 445.95 | 449.35 | 439.0 | 440.55 | 3578.00 |
| 28 Apr, 2025 | 433.75 | 443.95 | 428.6 | 440.0 | 26.54 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI