Pricol Limited (PRICOLLTD.BO)
INR 438.6
(0.18%)
INR 438.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 425.25 | 433.2 | 407.0 | 412.05 | 6911.00 |
| 07 Apr, 2025 | 399.95 | 415.55 | 381.5 | 411.1 | 21.53 Thousand |
| 04 Apr, 2025 | 456.6 | 459.8 | 432.1 | 438.8 | 18.72 Thousand |
| 03 Apr, 2025 | 445.05 | 463.0 | 445.05 | 456.9 | 12.03 Thousand |
| 02 Apr, 2025 | 452.8 | 460.7 | 447.0 | 451.95 | 15.86 Thousand |
| 01 Apr, 2025 | 454.8 | 471.4 | 450.75 | 456.55 | 18.36 Thousand |
| 28 Mar, 2025 | 453.35 | 457.8 | 444.05 | 450.7 | 22.98 Thousand |
| 27 Mar, 2025 | 450.7 | 459.45 | 448.7 | 454.05 | 13.86 Thousand |
| 26 Mar, 2025 | 436.0 | 454.45 | 434.0 | 452.05 | 15.1 Thousand |
| 25 Mar, 2025 | 445.85 | 452.4 | 431.15 | 436.5 | 10.46 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI