Pricol Limited (PRICOLLTD.BO)

INR 450.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 514.3 525.3 514.3 520.0 10.74 Thousand
04 Feb, 2025 518.1 521.0 507.9 519.8 12.44 Thousand
03 Feb, 2025 511.0 516.95 506.45 514.85 16.36 Thousand
01 Feb, 2025 507.15 520.95 502.1 511.65 22.14 Thousand
31 Jan, 2025 491.15 511.5 482.15 505.5 28 Thousand
30 Jan, 2025 498.0 506.95 488.2 496.1 12.47 Thousand
29 Jan, 2025 480.05 500.0 477.55 495.1 18.44 Thousand
28 Jan, 2025 477.35 495.05 449.05 482.85 23.03 Thousand
27 Jan, 2025 490.2 501.05 476.0 479.25 39.19 Thousand
24 Jan, 2025 515.05 518.95 502.0 504.65 21.9 Thousand