Pricol Limited (PRICOLLTD.BO)
INR 438.6
(0.18%)
INR 438.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 445.85 | 452.4 | 431.15 | 436.5 | 10.46 Thousand |
| 24 Mar, 2025 | 457.0 | 457.0 | 441.5 | 444.7 | 23.15 Thousand |
| 21 Mar, 2025 | 426.5 | 454.0 | 419.05 | 448.0 | 82.31 Thousand |
| 20 Mar, 2025 | 423.75 | 425.7 | 411.45 | 421.9 | 23.06 Thousand |
| 19 Mar, 2025 | 426.85 | 438.7 | 418.0 | 421.25 | 31.56 Thousand |
| 18 Mar, 2025 | 410.0 | 432.8 | 410.0 | 426.85 | 19.8 Thousand |
| 17 Mar, 2025 | 414.05 | 423.55 | 410.85 | 421.95 | 7223.00 |
| 13 Mar, 2025 | 416.65 | 424.8 | 408.9 | 413.55 | 10.74 Thousand |
| 12 Mar, 2025 | 416.25 | 429.7 | 415.15 | 416.6 | 16.49 Thousand |
| 11 Mar, 2025 | 420.7 | 427.15 | 415.0 | 423.65 | 16.49 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI