Pricol Limited (PRICOLLTD.BO)

INR 442.25

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 515.05 518.95 502.0 504.65 21.9 Thousand
23 Jan, 2025 511.5 527.6 511.5 519.15 12.16 Thousand
22 Jan, 2025 528.5 528.5 504.55 521.1 8595.00
21 Jan, 2025 530.1 560.45 523.8 527.05 15.17 Thousand
20 Jan, 2025 539.15 542.15 528.05 535.45 15.52 Thousand
17 Jan, 2025 536.0 547.0 531.25 538.8 8034.00
16 Jan, 2025 549.95 549.95 533.15 535.75 13.05 Thousand
15 Jan, 2025 549.65 549.65 528.05 537.7 26.44 Thousand
14 Jan, 2025 530.05 548.0 530.05 542.3 12.02 Thousand
13 Jan, 2025 552.2 558.25 521.8 529.5 22.88 Thousand