Pricol Limited (PRICOLLTD.BO)
INR 442.25
(-1.75%)
INR 442.25
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 554.0 | 568.05 | 535.0 | 555.65 | 16.64 Thousand |
| 09 Jan, 2025 | 555.05 | 563.0 | 551.55 | 559.0 | 24.59 Thousand |
| 08 Jan, 2025 | 563.7 | 566.9 | 547.8 | 559.75 | 13.08 Thousand |
| 07 Jan, 2025 | 543.0 | 563.0 | 542.5 | 555.7 | 33.75 Thousand |
| 06 Jan, 2025 | 554.95 | 562.15 | 531.35 | 547.65 | 19.89 Thousand |
| 03 Jan, 2025 | 558.0 | 559.45 | 543.6 | 550.75 | 22.46 Thousand |
| 02 Jan, 2025 | 545.0 | 567.7 | 535.1 | 553.75 | 47.66 Thousand |
| 01 Jan, 2025 | 532.0 | 550.45 | 532.0 | 542.05 | 8765.00 |
| 31 Dec, 2024 | 545.0 | 549.5 | 538.65 | 542.95 | 20.69 Thousand |
| 30 Dec, 2024 | 555.7 | 558.3 | 547.55 | 552.1 | 19.8 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI