Pricol Limited (PRICOLLTD.BO)

INR 442.25

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 565.05 571.65 559.1 562.35 23.41 Thousand
26 Dec, 2024 576.95 577.15 563.8 572.65 18.54 Thousand
24 Dec, 2024 574.0 578.85 558.05 575.75 23.93 Thousand
23 Dec, 2024 561.65 583.1 553.55 565.6 13.5 Thousand
20 Dec, 2024 579.6 579.6 553.9 556.95 13.38 Thousand
19 Dec, 2024 552.9 598.85 552.9 572.95 65.09 Thousand
18 Dec, 2024 554.95 575.0 549.65 562.95 92.35 Thousand
17 Dec, 2024 520.8 558.2 519.4 554.1 167.9 Thousand
16 Dec, 2024 510.05 534.4 510.05 520.8 76.46 Thousand
13 Dec, 2024 505.05 515.2 505.05 513.25 7180.00