Pricol Limited (PRICOLLTD.BO)

INR 442.25

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 470.2 482.85 470.2 480.15 9432.00
27 Nov, 2024 473.0 476.0 463.5 474.8 20.77 Thousand
26 Nov, 2024 469.3 471.3 459.15 467.6 7298.00
25 Nov, 2024 456.4 464.1 456.4 461.45 11.32 Thousand
22 Nov, 2024 452.2 455.2 449.5 453.3 2715.00
21 Nov, 2024 454.85 454.85 445.75 452.2 5391.00
19 Nov, 2024 466.65 466.65 450.0 455.1 7415.00
18 Nov, 2024 456.05 459.25 447.05 449.3 5730.00
14 Nov, 2024 445.0 458.9 440.7 455.95 9041.00
13 Nov, 2024 451.0 452.55 436.7 449.65 40.86 Thousand