Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 477.35 495.05 449.05 482.85 23.03 Thousand
27 Jan, 2025 490.2 501.05 476.0 479.25 39.19 Thousand
24 Jan, 2025 515.05 518.95 502.0 504.65 21.9 Thousand
23 Jan, 2025 511.5 527.6 511.5 519.15 12.16 Thousand
22 Jan, 2025 528.5 528.5 504.55 521.1 8595.00
21 Jan, 2025 530.1 560.45 523.8 527.05 15.17 Thousand
20 Jan, 2025 539.15 542.15 528.05 535.45 15.52 Thousand
17 Jan, 2025 536.0 547.0 531.25 538.8 8034.00
16 Jan, 2025 549.95 549.95 533.15 535.75 13.05 Thousand
15 Jan, 2025 549.65 549.65 528.05 537.7 26.44 Thousand