Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 545.0 549.5 538.65 542.95 20.69 Thousand
30 Dec, 2024 555.7 558.3 547.55 552.1 19.8 Thousand
27 Dec, 2024 565.05 571.65 559.1 562.35 23.41 Thousand
26 Dec, 2024 576.95 577.15 563.8 572.65 18.54 Thousand
24 Dec, 2024 574.0 578.85 558.05 575.75 23.93 Thousand
23 Dec, 2024 561.65 583.1 553.55 565.6 13.5 Thousand
20 Dec, 2024 579.6 579.6 553.9 556.95 13.38 Thousand
19 Dec, 2024 552.9 598.85 552.9 572.95 65.09 Thousand
18 Dec, 2024 554.95 575.0 549.65 562.95 92.35 Thousand
17 Dec, 2024 520.8 558.2 519.4 554.1 167.9 Thousand