Pricol Limited (PRICOLLTD.BO)
INR 445.5
(1.25%)
INR 445.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 457.55 | 461.8 | 448.75 | 454.05 | 12.5 Thousand |
| 29 Oct, 2024 | 453.0 | 453.0 | 437.05 | 448.45 | 18.95 Thousand |
| 28 Oct, 2024 | 448.7 | 448.85 | 438.85 | 444.1 | 19.74 Thousand |
| 25 Oct, 2024 | 451.0 | 454.2 | 440.0 | 448.6 | 34.01 Thousand |
| 24 Oct, 2024 | 458.8 | 458.8 | 446.0 | 451.25 | 20.8 Thousand |
| 23 Oct, 2024 | 445.65 | 461.0 | 437.7 | 454.2 | 30.73 Thousand |
| 22 Oct, 2024 | 455.0 | 465.75 | 443.55 | 445.65 | 12.81 Thousand |
| 21 Oct, 2024 | 465.5 | 471.2 | 460.05 | 461.35 | 7819.00 |
| 18 Oct, 2024 | 456.0 | 473.3 | 455.0 | 468.15 | 22.22 Thousand |
| 17 Oct, 2024 | 467.0 | 472.45 | 460.0 | 461.85 | 8663.00 |
0521
ECC-PD
002085
C6L
SWRBF
SDI