Pricol Limited (PRICOLLTD.BO)

INR 445.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 476.5 478.0 464.6 474.6 20.93 Thousand
15 Oct, 2024 464.0 472.0 459.3 468.05 11.08 Thousand
14 Oct, 2024 461.0 465.0 459.0 462.4 18.08 Thousand
11 Oct, 2024 464.8 464.8 456.95 460.25 23.06 Thousand
10 Oct, 2024 458.0 473.7 455.75 461.05 12.27 Thousand
09 Oct, 2024 461.95 462.95 452.95 457.75 15.99 Thousand
08 Oct, 2024 457.05 458.95 448.8 454.15 439.88 Thousand
07 Oct, 2024 460.75 470.1 452.5 465.15 20.4 Thousand
04 Oct, 2024 471.05 474.0 457.35 460.75 19.49 Thousand
03 Oct, 2024 465.0 483.0 461.45 476.05 41.69 Thousand