Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 520.8 558.2 519.4 554.1 167.9 Thousand
16 Dec, 2024 510.05 534.4 510.05 520.8 76.46 Thousand
13 Dec, 2024 505.05 515.2 505.05 513.25 7180.00
12 Dec, 2024 509.4 512.85 507.55 508.7 4669.00
11 Dec, 2024 514.95 514.95 505.05 509.2 14.53 Thousand
10 Dec, 2024 510.0 522.0 505.0 509.45 34.92 Thousand
09 Dec, 2024 512.0 512.15 501.75 504.1 28.01 Thousand
06 Dec, 2024 508.75 511.25 500.1 508.15 6444.00
05 Dec, 2024 498.9 508.85 496.05 504.85 11.58 Thousand
04 Dec, 2024 508.9 508.9 495.0 499.3 14.62 Thousand