Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 460.75 470.1 452.5 465.15 20.4 Thousand
04 Oct, 2024 471.05 474.0 457.35 460.75 19.49 Thousand
03 Oct, 2024 465.0 483.0 461.45 476.05 41.69 Thousand
01 Oct, 2024 480.05 480.1 468.95 472.65 10.42 Thousand
30 Sep, 2024 475.0 481.35 466.5 478.25 14.82 Thousand
27 Sep, 2024 484.0 484.0 469.3 473.5 40.16 Thousand
26 Sep, 2024 480.75 483.5 468.95 479.3 11.26 Thousand
25 Sep, 2024 482.25 484.3 475.15 478.0 11.15 Thousand
24 Sep, 2024 484.9 491.0 480.45 481.75 20.47 Thousand
23 Sep, 2024 487.05 492.0 482.35 487.85 23.51 Thousand