Pricol Limited (PRICOLLTD.BO)

INR 445.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 496.25 497.7 489.15 496.15 14.93 Thousand
04 Sep, 2024 497.55 504.1 490.05 491.8 16.36 Thousand
03 Sep, 2024 495.0 505.55 491.9 498.25 46.37 Thousand
02 Sep, 2024 524.95 524.95 497.45 500.4 46.37 Thousand
01 Sep, 2024 524.95 524.95 497.45 500.4 19.96 Thousand
30 Aug, 2024 514.05 519.0 504.05 516.85 27.88 Thousand
29 Aug, 2024 513.0 522.0 502.0 504.05 38.39 Thousand
28 Aug, 2024 523.45 523.45 511.6 514.55 38.39 Thousand
27 Aug, 2024 508.35 518.5 506.05 515.85 43.65 Thousand
26 Aug, 2024 522.95 522.95 503.75 507.05 74.47 Thousand