Pricol Limited (PRICOLLTD.BO)

INR 445.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 517.7 517.7 506.0 508.45 15.81 Thousand
12 Aug, 2024 510.5 524.1 510.5 513.1 43.77 Thousand
11 Aug, 2024 510.5 524.1 510.5 513.1 43.77 Thousand
09 Aug, 2024 514.3 520.0 504.85 518.3 26.07 Thousand
08 Aug, 2024 502.55 510.0 493.3 495.9 42.91 Thousand
07 Aug, 2024 504.0 505.95 492.45 503.3 34.63 Thousand
06 Aug, 2024 484.4 499.95 484.4 494.75 57.52 Thousand
05 Aug, 2024 492.0 505.55 474.25 483.9 41.52 Thousand
02 Aug, 2024 509.8 519.1 501.65 516.6 26.92 Thousand
01 Aug, 2024 515.55 542.05 505.0 510.4 332.06 Thousand