Pricol Limited (PRICOLLTD.BO)
INR 445.5
(1.25%)
INR 445.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 505.0 | 506.45 | 497.05 | 500.45 | 7875.00 |
| 30 Jul, 2024 | 502.7 | 505.0 | 495.05 | 497.9 | 13.98 Thousand |
| 29 Jul, 2024 | 504.95 | 504.95 | 495.8 | 500.15 | 10.8 Thousand |
| 26 Jul, 2024 | 499.3 | 500.35 | 492.1 | 496.35 | 28.89 Thousand |
| 25 Jul, 2024 | 489.75 | 499.0 | 483.85 | 495.3 | 12.78 Thousand |
| 24 Jul, 2024 | 482.45 | 488.35 | 478.95 | 483.75 | 36.38 Thousand |
| 23 Jul, 2024 | 488.6 | 488.6 | 460.3 | 482.45 | 56.1 Thousand |
| 22 Jul, 2024 | 475.0 | 484.8 | 466.3 | 481.25 | 84.91 Thousand |
| 19 Jul, 2024 | 494.0 | 494.8 | 478.0 | 485.95 | 22.15 Thousand |
| 18 Jul, 2024 | 490.0 | 512.0 | 490.0 | 493.9 | 81.91 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI