Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 482.55 493.95 478.7 488.05 13.98 Thousand
19 Sep, 2024 489.65 493.6 477.5 481.95 37.49 Thousand
18 Sep, 2024 492.0 495.9 484.4 489.65 12.6 Thousand
17 Sep, 2024 487.1 494.95 478.65 491.7 15.22 Thousand
16 Sep, 2024 492.0 493.0 483.6 486.65 32.56 Thousand
15 Sep, 2024 492.0 493.0 483.6 486.65 32.56 Thousand
13 Sep, 2024 482.6 486.5 476.3 486.5 8138.00
12 Sep, 2024 480.0 482.75 477.9 481.0 21.51 Thousand
11 Sep, 2024 487.0 487.0 478.0 478.5 21.51 Thousand
10 Sep, 2024 481.5 487.55 479.0 482.55 20.59 Thousand