Pricol Limited (PRICOLLTD.BO)

INR 445.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 491.05 500.0 490.0 493.75 29.6 Thousand
15 Jul, 2024 501.25 503.5 492.6 496.05 30.75 Thousand
12 Jul, 2024 499.25 506.4 495.3 498.45 15.69 Thousand
11 Jul, 2024 505.0 508.5 496.55 499.25 49.31 Thousand
10 Jul, 2024 495.0 505.9 488.25 500.1 101.56 Thousand
09 Jul, 2024 503.95 504.6 493.0 498.2 14.97 Thousand
08 Jul, 2024 497.05 504.5 491.6 497.65 21.47 Thousand
05 Jul, 2024 497.85 497.95 490.8 496.35 17.4 Thousand
04 Jul, 2024 491.95 500.0 486.55 490.0 53.56 Thousand
03 Jul, 2024 506.25 506.25 484.0 486.75 23.34 Thousand