Pricol Limited (PRICOLLTD.BO)
INR 445.5
(1.25%)
INR 445.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 512.25 | 514.8 | 495.0 | 496.6 | 83.23 Thousand |
| 01 Jul, 2024 | 504.45 | 510.9 | 494.0 | 502.15 | 61.63 Thousand |
| 28 Jun, 2024 | 500.85 | 504.15 | 490.25 | 492.05 | 31.46 Thousand |
| 27 Jun, 2024 | 488.0 | 503.5 | 478.4 | 496.4 | 90.69 Thousand |
| 26 Jun, 2024 | 485.0 | 486.1 | 476.25 | 478.55 | 11.55 Thousand |
| 25 Jun, 2024 | 490.75 | 492.15 | 481.0 | 483.95 | 36.14 Thousand |
| 24 Jun, 2024 | 497.25 | 499.4 | 485.55 | 487.8 | 19.24 Thousand |
| 21 Jun, 2024 | 494.65 | 505.95 | 491.0 | 496.0 | 56.17 Thousand |
| 20 Jun, 2024 | 502.95 | 502.95 | 484.85 | 490.85 | 61.39 Thousand |
| 19 Jun, 2024 | 510.55 | 513.4 | 484.3 | 503.3 | 102.08 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI