Pricol Limited (PRICOLLTD.BO)

INR 445.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 445.7 454.05 430.05 438.35 50.89 Thousand
31 May, 2024 429.0 440.85 428.85 436.95 33.47 Thousand
30 May, 2024 440.3 443.95 430.25 432.75 24.09 Thousand
29 May, 2024 433.0 447.05 433.0 440.4 22.98 Thousand
28 May, 2024 454.95 454.95 435.4 441.2 15.46 Thousand
27 May, 2024 452.3 458.7 440.75 444.3 23.91 Thousand
24 May, 2024 454.4 461.5 450.2 452.25 10.76 Thousand
23 May, 2024 467.9 467.9 452.05 454.25 45.04 Thousand
22 May, 2024 454.95 468.0 452.05 459.2 54.13 Thousand
21 May, 2024 457.55 459.75 448.7 452.3 40.52 Thousand