Pricol Limited (PRICOLLTD.BO)
INR 438.6
(0.18%)
INR 438.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 475.0 | 484.8 | 466.3 | 481.25 | 84.91 Thousand |
| 19 Jul, 2024 | 494.0 | 494.8 | 478.0 | 485.95 | 22.15 Thousand |
| 18 Jul, 2024 | 490.0 | 512.0 | 490.0 | 493.9 | 81.91 Thousand |
| 16 Jul, 2024 | 491.05 | 500.0 | 490.0 | 493.75 | 29.6 Thousand |
| 15 Jul, 2024 | 501.25 | 503.5 | 492.6 | 496.05 | 30.75 Thousand |
| 12 Jul, 2024 | 499.25 | 506.4 | 495.3 | 498.45 | 15.69 Thousand |
| 11 Jul, 2024 | 505.0 | 508.5 | 496.55 | 499.25 | 49.31 Thousand |
| 10 Jul, 2024 | 495.0 | 505.9 | 488.25 | 500.1 | 101.56 Thousand |
| 09 Jul, 2024 | 503.95 | 504.6 | 493.0 | 498.2 | 14.97 Thousand |
| 08 Jul, 2024 | 497.05 | 504.5 | 491.6 | 497.65 | 21.47 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI