Pricol Limited (PRICOLLTD.BO)
INR 445.5
(1.25%)
INR 445.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 462.0 | 462.0 | 454.25 | 456.05 | 2900.00 |
| 17 May, 2024 | 450.85 | 458.65 | 448.0 | 456.9 | 71.19 Thousand |
| 16 May, 2024 | 459.0 | 462.85 | 440.7 | 451.8 | 111.82 Thousand |
| 15 May, 2024 | 439.85 | 448.0 | 433.4 | 439.6 | 41.84 Thousand |
| 14 May, 2024 | 431.85 | 433.95 | 426.2 | 432.0 | 8543.00 |
| 13 May, 2024 | 427.35 | 435.4 | 416.3 | 423.35 | 18.24 Thousand |
| 10 May, 2024 | 431.0 | 433.55 | 416.75 | 425.2 | 23.65 Thousand |
| 09 May, 2024 | 427.05 | 462.8 | 426.65 | 429.8 | 80.93 Thousand |
| 08 May, 2024 | 439.95 | 439.95 | 424.0 | 432.7 | 13.53 Thousand |
| 07 May, 2024 | 433.15 | 436.0 | 425.2 | 429.15 | 12.98 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI