Pricol Limited (PRICOLLTD.BO)
INR 445.5
(1.25%)
INR 445.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 437.0 | 438.95 | 428.0 | 434.8 | 47.41 Thousand |
| 03 May, 2024 | 431.25 | 433.7 | 426.35 | 432.55 | 10.12 Thousand |
| 02 May, 2024 | 441.5 | 441.5 | 423.65 | 426.65 | 36.65 Thousand |
| 30 Apr, 2024 | 428.5 | 442.5 | 428.5 | 432.85 | 54.23 Thousand |
| 29 Apr, 2024 | 431.8 | 434.8 | 426.55 | 428.45 | 39.39 Thousand |
| 26 Apr, 2024 | 439.65 | 440.8 | 428.0 | 430.45 | 37.21 Thousand |
| 25 Apr, 2024 | 430.0 | 440.0 | 429.35 | 434.2 | 24.67 Thousand |
| 24 Apr, 2024 | 445.65 | 445.65 | 424.5 | 428.35 | 29.09 Thousand |
| 23 Apr, 2024 | 437.25 | 448.55 | 433.0 | 435.75 | 51.09 Thousand |
| 22 Apr, 2024 | 432.6 | 437.9 | 428.0 | 432.25 | 88.71 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI