Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 426.45 441.8 424.05 425.05 40 Thousand
05 Jun, 2024 414.0 436.45 403.15 423.6 16.53 Thousand
04 Jun, 2024 438.6 438.6 384.2 414.05 46.98 Thousand
03 Jun, 2024 445.7 454.05 430.05 438.35 50.89 Thousand
31 May, 2024 429.0 440.85 428.85 436.95 33.47 Thousand
30 May, 2024 440.3 443.95 430.25 432.75 24.09 Thousand
29 May, 2024 433.0 447.05 433.0 440.4 22.98 Thousand
28 May, 2024 454.95 454.95 435.4 441.2 15.46 Thousand
27 May, 2024 452.3 458.7 440.75 444.3 23.91 Thousand
24 May, 2024 454.4 461.5 450.2 452.25 10.76 Thousand