Pricol Limited (PRICOLLTD.BO)
INR 438.6
(0.18%)
INR 438.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 427.05 | 462.8 | 426.65 | 429.8 | 80.93 Thousand |
| 08 May, 2024 | 439.95 | 439.95 | 424.0 | 432.7 | 13.53 Thousand |
| 07 May, 2024 | 433.15 | 436.0 | 425.2 | 429.15 | 12.98 Thousand |
| 06 May, 2024 | 437.0 | 438.95 | 428.0 | 434.8 | 47.41 Thousand |
| 03 May, 2024 | 431.25 | 433.7 | 426.35 | 432.55 | 10.12 Thousand |
| 02 May, 2024 | 441.5 | 441.5 | 423.65 | 426.65 | 36.65 Thousand |
| 30 Apr, 2024 | 428.5 | 442.5 | 428.5 | 432.85 | 54.23 Thousand |
| 29 Apr, 2024 | 431.8 | 434.8 | 426.55 | 428.45 | 39.39 Thousand |
| 26 Apr, 2024 | 439.65 | 440.8 | 428.0 | 430.45 | 37.21 Thousand |
| 25 Apr, 2024 | 430.0 | 440.0 | 429.35 | 434.2 | 24.67 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI