Pricol Limited (PRICOLLTD.BO)

INR 437.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 422.95 425.6 415.0 419.45 17.91 Thousand
19 Feb, 2024 418.65 426.95 418.0 419.0 30.53 Thousand
16 Feb, 2024 417.1 431.45 416.75 418.0 15.36 Thousand
15 Feb, 2024 423.15 433.95 415.2 416.3 41.92 Thousand
14 Feb, 2024 413.95 433.25 411.0 419.85 46.41 Thousand
13 Feb, 2024 429.65 442.3 406.6 415.55 69.39 Thousand
12 Feb, 2024 421.05 427.7 411.9 422.35 103.96 Thousand
09 Feb, 2024 417.7 420.5 407.15 420.0 66.82 Thousand
08 Feb, 2024 412.95 428.85 409.0 415.0 41.17 Thousand
07 Feb, 2024 401.35 411.15 398.45 408.25 644.51 Thousand