Pricol Limited (PRICOLLTD.BO)

INR 437.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 404.15 407.7 393.3 395.35 28.48 Thousand
05 Feb, 2024 424.9 426.35 393.0 398.25 93.28 Thousand
02 Feb, 2024 399.35 429.0 392.3 415.1 326.57 Thousand
01 Feb, 2024 390.55 393.85 381.65 388.95 25.12 Thousand
31 Jan, 2024 384.85 389.55 380.75 382.6 24.36 Thousand
30 Jan, 2024 384.0 387.75 379.95 381.7 23.08 Thousand
29 Jan, 2024 375.9 390.0 373.6 383.8 69.22 Thousand
25 Jan, 2024 374.95 378.65 372.0 373.55 21.58 Thousand
24 Jan, 2024 369.9 374.0 366.95 370.2 15.67 Thousand
23 Jan, 2024 373.9 377.65 367.15 369.6 40.78 Thousand