Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 410.0 410.4 400.95 402.2 18.76 Thousand
05 Apr, 2024 402.55 407.2 398.2 405.6 10.52 Thousand
04 Apr, 2024 403.3 407.95 401.75 403.35 32.07 Thousand
03 Apr, 2024 393.35 404.95 393.1 403.0 118.19 Thousand
02 Apr, 2024 399.85 401.0 393.0 398.8 85.1 Thousand
01 Apr, 2024 392.95 396.85 390.9 395.7 8771.00
28 Mar, 2024 388.35 393.0 377.15 389.1 31.78 Thousand
27 Mar, 2024 377.95 382.25 372.95 381.1 39.69 Thousand
26 Mar, 2024 376.75 376.75 362.0 373.15 28.41 Thousand
22 Mar, 2024 361.5 370.95 361.5 369.6 15.49 Thousand