Pricol Limited (PRICOLLTD.BO)

INR 437.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 381.85 381.85 371.95 372.45 9000.00
19 Jan, 2024 384.35 384.35 369.0 375.3 53.33 Thousand
18 Jan, 2024 389.55 389.55 370.35 378.6 137.71 Thousand
17 Jan, 2024 367.25 385.0 343.2 371.45 198.89 Thousand
16 Jan, 2024 379.45 380.15 363.95 368.75 33.35 Thousand
15 Jan, 2024 383.15 384.8 374.8 378.15 16.46 Thousand
12 Jan, 2024 385.05 385.05 376.0 384.25 12.58 Thousand
11 Jan, 2024 390.2 390.2 377.6 382.5 22.79 Thousand
10 Jan, 2024 383.25 385.0 377.85 381.85 21.55 Thousand
09 Jan, 2024 367.95 384.0 367.95 382.9 76.33 Thousand