Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 353.55 367.2 353.55 359.7 17.07 Thousand
20 Mar, 2024 353.7 357.2 345.9 351.4 14.65 Thousand
19 Mar, 2024 355.4 356.45 346.0 353.7 56.81 Thousand
18 Mar, 2024 362.85 362.85 347.85 356.0 15.39 Thousand
15 Mar, 2024 349.55 360.3 335.75 355.9 48.71 Thousand
14 Mar, 2024 335.0 356.0 330.5 343.8 30.26 Thousand
13 Mar, 2024 341.2 350.25 330.7 338.35 44.59 Thousand
12 Mar, 2024 349.05 353.0 338.05 347.8 35.86 Thousand
11 Mar, 2024 357.05 358.65 344.1 349.15 108.12 Thousand
07 Mar, 2024 368.05 372.2 356.0 357.65 47.35 Thousand