Pricol Limited (PRICOLLTD.BO)

INR 437.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 380.0 388.2 374.9 377.6 97.77 Thousand
21 Dec, 2023 346.95 375.25 345.05 372.05 217 Thousand
20 Dec, 2023 359.6 366.75 343.15 353.7 168.5 Thousand
19 Dec, 2023 346.7 365.0 346.7 357.1 74.3 Thousand
18 Dec, 2023 352.95 352.95 342.35 344.0 25.01 Thousand
15 Dec, 2023 352.9 352.9 345.0 346.3 11.08 Thousand
14 Dec, 2023 348.95 350.0 342.3 348.5 51.53 Thousand
13 Dec, 2023 343.25 347.15 340.0 346.2 51.63 Thousand
12 Dec, 2023 342.95 346.15 340.4 345.4 100.3 Thousand
11 Dec, 2023 345.7 353.6 341.1 342.75 57.88 Thousand