Pricol Limited (PRICOLLTD.BO)

INR 441.15

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 342.9 343.5 335.0 337.0 29.72 Thousand
23 Nov, 2023 331.05 342.75 331.05 338.6 14.81 Thousand
22 Nov, 2023 338.9 341.0 335.05 337.1 46.02 Thousand
21 Nov, 2023 338.05 339.8 333.5 336.3 23.51 Thousand
20 Nov, 2023 342.6 343.55 336.1 337.25 45.97 Thousand
17 Nov, 2023 340.05 346.45 334.0 337.1 28.2 Thousand
16 Nov, 2023 342.5 346.2 339.6 342.35 21.32 Thousand
15 Nov, 2023 340.95 342.55 336.0 341.0 23.37 Thousand
13 Nov, 2023 335.7 338.2 325.4 334.75 33.6 Thousand
10 Nov, 2023 338.1 339.8 317.15 320.1 180.38 Thousand