Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 367.95 384.0 367.95 382.9 76.33 Thousand
08 Jan, 2024 373.35 377.9 365.9 369.65 15.01 Thousand
05 Jan, 2024 370.35 377.1 367.05 373.0 39.33 Thousand
04 Jan, 2024 375.85 377.75 367.0 370.55 18.23 Thousand
03 Jan, 2024 380.0 380.15 372.8 374.0 15.08 Thousand
02 Jan, 2024 380.15 383.35 372.1 378.3 52.83 Thousand
01 Jan, 2024 384.95 384.95 378.9 380.4 12.09 Thousand
29 Dec, 2023 382.45 383.0 377.9 379.25 19.74 Thousand
28 Dec, 2023 390.4 390.4 381.2 382.7 23.9 Thousand
27 Dec, 2023 387.65 391.75 379.45 388.65 46.4 Thousand