Pricol Limited (PRICOLLTD.BO)

INR 441.15

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 319.3 364.45 319.3 338.05 282.31 Thousand
08 Nov, 2023 362.45 372.25 359.0 367.85 64.72 Thousand
07 Nov, 2023 363.85 366.0 352.35 355.85 62.66 Thousand
06 Nov, 2023 365.0 365.0 355.2 361.55 65.34 Thousand
03 Nov, 2023 356.25 362.95 355.05 357.8 23.17 Thousand
02 Nov, 2023 360.25 366.45 353.05 354.65 35.59 Thousand
01 Nov, 2023 355.95 363.15 350.6 359.95 65.65 Thousand
31 Oct, 2023 358.95 371.0 353.0 354.5 160.77 Thousand
30 Oct, 2023 342.7 357.1 338.9 353.8 83.25 Thousand
27 Oct, 2023 338.95 344.05 333.8 340.7 27.65 Thousand