Pricol Limited (PRICOLLTD.BO)

INR 441.15

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 323.7 333.6 310.75 330.5 101.59 Thousand
25 Oct, 2023 336.45 337.0 316.7 324.2 90.53 Thousand
23 Oct, 2023 349.95 350.0 325.6 330.0 134.48 Thousand
20 Oct, 2023 351.45 353.7 333.3 348.3 76.57 Thousand
19 Oct, 2023 352.95 362.85 350.1 351.25 95.62 Thousand
18 Oct, 2023 338.0 385.0 338.0 351.25 620.04 Thousand
17 Oct, 2023 335.0 338.6 333.0 337.95 53.76 Thousand
16 Oct, 2023 333.5 335.0 330.45 331.1 14.45 Thousand
13 Oct, 2023 333.95 338.45 331.0 332.45 27.49 Thousand
12 Oct, 2023 337.05 340.0 333.35 334.85 29.61 Thousand