Pricol Limited (PRICOLLTD.BO)

INR 441.15

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 330.3 335.2 326.9 328.05 31.96 Thousand
10 Oct, 2023 330.05 334.55 326.9 329.1 21.28 Thousand
09 Oct, 2023 313.45 335.3 313.45 328.65 70.33 Thousand
06 Oct, 2023 333.95 352.5 332.45 343.45 86.11 Thousand
05 Oct, 2023 332.9 332.9 325.65 330.2 31.81 Thousand
04 Oct, 2023 332.95 332.95 325.55 329.25 15.92 Thousand
03 Oct, 2023 334.95 334.95 325.5 332.45 18.32 Thousand
29 Sep, 2023 327.5 329.75 325.1 328.55 26.05 Thousand
28 Sep, 2023 329.2 331.5 323.25 325.25 7504.00
27 Sep, 2023 318.25 326.05 318.25 324.4 22.05 Thousand