Pricol Limited (PRICOLLTD.BO)
INR 437.8
(-0.62%)
INR 437.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 351.75 | 357.0 | 329.1 | 333.25 | 3.11 Million |
| 07 Dec, 2023 | 359.85 | 359.85 | 352.75 | 353.0 | 11.61 Thousand |
| 06 Dec, 2023 | 357.05 | 360.0 | 352.4 | 356.4 | 93.78 Thousand |
| 05 Dec, 2023 | 340.9 | 360.5 | 340.9 | 355.65 | 143.11 Thousand |
| 04 Dec, 2023 | 342.95 | 347.2 | 340.15 | 340.65 | 13.67 Thousand |
| 01 Dec, 2023 | 349.95 | 349.95 | 340.05 | 341.1 | 38.77 Thousand |
| 30 Nov, 2023 | 340.0 | 347.8 | 338.2 | 345.6 | 20.22 Thousand |
| 29 Nov, 2023 | 344.95 | 344.95 | 335.95 | 338.05 | 34.29 Thousand |
| 28 Nov, 2023 | 341.95 | 343.65 | 338.2 | 341.7 | 23.16 Thousand |
| 24 Nov, 2023 | 342.9 | 343.5 | 335.0 | 337.0 | 29.72 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI